24H 最高$0.00067
24H 最低$0.000625
今日开盘$0.00065
24H 成交量$45.77万
流通市值$5,839.59万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,363.75万 | $2.83亿 | 0.01% |
| 335 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 633 |
MOVEMovement
|
$0.005806 | $0.005821 | $0.00544 | $10.30万 | $2,689.67万 | 0.36% |
| 350 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 520 |
SKDDBSKDDB
|
$11.91 | $12.68 | $10.96 | $21.30万 | — | 5.12% |
| 465 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.61万 | $5,049.04万 | 0.88% |
| 316 |
CBRSBCerebras (bStocks Tokenized St
|
$89.96 | $90.48 | $86.61 | $49.50万 | $450.46万 | 0.73% |
| 645 |
USARBUSARB
|
$8.52 | $8.57 | $8.11 | $9.17万 | — | 3.15% |
| 229 |
BAT注意力币
|
$0.1271 | $0.1286 | $0.1157 | $74.35万 | $1.85亿 | 3.42% |
| 447 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.01 | $545.68 | $526.30 | $29.14万 | $306.66万 | 2.67% |
| 671 |
USDEBUSDEB
|
$6.32 | $6.66 | $6.12 | $3.26万 | — | -5.11% |
| 507 |
RONINRONIN
|
$0.0462 | $0.0463 | $0.0429 | $22.07万 | — | 1.09% |
| 259 |
KAITOKAITO
|
$0.2077 | $0.2096 | $0.1951 | $63.38万 | $4,998.39万 | -0.91% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 536 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 78 |
PENGUPudgy Penguins
|
$0.006304 | $0.006434 | $0.005925 | $371.27万 | $4.01亿 | -1.55% |
| 179 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $99.35万 | $1,335.02万 | 0.00% |
| 619 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 249 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 419 |
COWCoW Protocol
|
$0.1076 | $0.1077 | $0.1 | $32.55万 | $6,044.05万 | 1.03% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Render - 币种排行
DODO - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Virtuals - 比特币
Aptos - 数字货币市值
牛来 - 加密货币行情
Starknet - 比特币行情
GNS - 加密货币行情
Reserve Rights - BTC行情
Chainlink - 比特币
Hedera - 加密货币行情
Celo - 币种排行
Tokamak - 加密货币行情
Hedera - 加密货币行情
BitMine - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Zama - 币种排行
Pepe - 数字货币市值
Celo - 比特币行情
StraitsX XUSD - BTC行情
以太经典 - 数字货币市值
USDC - 币种排行
Polkadot - BTC行情
Arbitrum - 币种排行
Initia - BTC行情
JUST - 比特币
莱特币 - 币种排行
Solana - 以太坊ETH价格
Gitcoin - 币种排行
ONEchain - 币种排行
QQQB - 币种排行
Pepe - 币种排行
Bittensor - 以太坊ETH价格
Zilliqa - 比特币
ONEchain - 数字货币市值
Official Trump - 币种排行
Zilliqa - 以太坊ETH价格
Uniswap - 数字货币市值
Raydium - BTC行情