24H 最高$0.998
24H 最低$0.9974
今日开盘$0.9978
24H 成交量$1,366.86万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,366.86万 | $2.83亿 | -0.01% |
| 340 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 633 |
MOVEMovement
|
$0.005764 | $0.005834 | $0.00544 | $10.62万 | $2,689.67万 | -0.02% |
| 352 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 522 |
SKDDBSKDDB
|
$11.78 | $12.68 | $10.96 | $21.50万 | — | 3.88% |
| 471 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.17万 | $5,049.04万 | 1.11% |
| 306 |
CBRSBCerebras (bStocks Tokenized St
|
$89.06 | $90.48 | $86.61 | $52.36万 | $450.46万 | -0.09% |
| 642 |
USARBUSARB
|
$8.45 | $8.57 | $8.11 | $9.84万 | — | 2.67% |
| 225 |
BAT注意力币
|
$0.1287 | $0.1287 | $0.1157 | $75.82万 | $1.85亿 | 5.84% |
| 426 |
MSFTBMicrosoft (bStocks Tokenized S
|
$541.54 | $545.68 | $526.30 | $32.36万 | $306.66万 | 2.02% |
| 672 |
USDEBUSDEB
|
$6.2 | $6.66 | $6.12 | $3.29万 | — | -6.77% |
| 512 |
RONINRONIN
|
$0.0461 | $0.0463 | $0.0429 | $22.14万 | — | 1.54% |
| 255 |
KAITOKAITO
|
$0.207 | $0.2083 | $0.1951 | $65.18万 | $4,998.39万 | -0.34% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 537 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 79 |
PENGUPudgy Penguins
|
$0.006305 | $0.006415 | $0.005925 | $386.32万 | $4.01亿 | -0.88% |
| 184 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $99.44万 | $1,335.02万 | -1.32% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 418 |
COWCoW Protocol
|
$0.1069 | $0.1077 | $0.1 | $33.39万 | $6,044.05万 | 1.42% |
相关站点
共 40 个
比特现金 - 比特币行情
Aptos - 以太坊ETH价格
Holo - 币种排行
牛来 - BTC行情
First Digital - 币种排行
Quant - 以太坊ETH价格
Aero - 比特币
BitMine - BTC行情
LayerZero - 数字货币市值
Nexpace - 加密货币行情
PAX Gold - 加密货币行情
瑞波币 - 比特币行情
GNS - 数字货币市值
First Digital - BTC行情
Virtuals - 以太坊ETH价格
First Digital - 数字货币市值
艾达币 - 比特币行情
Hedera - 数字货币市值
Gitcoin - 比特币
Nexpace - 币种排行
NEAR Protocol - 比特币行情
Zilliqa - 数字货币市值
Zilliqa - 以太坊ETH价格
ONEchain - 数字货币市值
Pepe - 比特币
BitMine - 加密货币行情
Chainlink - 币种排行
Holo - 比特币行情
JUST - BTC行情
Tokamak - 加密货币行情
Polkadot - 加密货币行情
Zama - 比特币
Tether Gold - 比特币
瑞波币 - 比特币
Injective - 以太坊ETH价格
JUST - 比特币
Solana - 币种排行
Ether.fi - 比特币
EUR - 比特币行情
Neiro - BTC行情