24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,327.33万 | $2.83亿 | 0.00% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 635 |
MOVEMovement
|
$0.00572 | $0.005821 | $0.00544 | $9.71万 | $2,689.67万 | -1.43% |
| 348 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 533 |
SKDDBSKDDB
|
$12.21 | $12.68 | $10.96 | $20.13万 | — | 7.77% |
| 454 |
TThreshold Network
|
$0.0045 | $0.00464 | $0.00443 | $27.93万 | $5,049.04万 | -0.88% |
| 318 |
CBRSBCerebras (bStocks Tokenized St
|
$88.79 | $90.48 | $86.61 | $47.87万 | $450.46万 | -0.71% |
| 663 |
USARBUSARB
|
$8.5 | $8.57 | $8.11 | $5.96万 | — | 3.16% |
| 239 |
BAT注意力币
|
$0.1271 | $0.1274 | $0.1157 | $67.88万 | $1.85亿 | 3.76% |
| 483 |
MSFTBMicrosoft (bStocks Tokenized S
|
$539.33 | $539.58 | $526.30 | $25.36万 | $306.66万 | 1.61% |
| 671 |
USDEBUSDEB
|
$6.2 | $6.67 | $6.12 | $3.15万 | — | -5.78% |
| 517 |
RONINRONIN
|
$0.0454 | $0.046 | $0.0429 | $21.42万 | — | -0.87% |
| 260 |
KAITOKAITO
|
$0.2027 | $0.2105 | $0.1951 | $63.01万 | $4,998.39万 | -3.57% |
| 582 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 76 |
PENGUPudgy Penguins
|
$0.006206 | $0.006444 | $0.005925 | $361.50万 | $4.01亿 | -3.21% |
| 173 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $101.29万 | $1,335.02万 | -0.89% |
| 613 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 247 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 423 |
COWCoW Protocol
|
$0.1065 | $0.1073 | $0.1 | $31.75万 | $6,044.05万 | 0.00% |
相关站点
共 40 个
Official Trump - BTC行情
Sui - 以太坊ETH价格
Official Trump - 币种排行
币安币 - 比特币
Celestia - 加密货币行情
币安币 - 加密货币行情
Sui - 数字货币市值
Tether Gold - 比特币行情
Celo - 加密货币行情
Avalanche - 以太坊ETH价格
USDC - BTC行情
Polkadot - 以太坊ETH价格
Injective - 比特币行情
RWUSD - 比特币
MegaETH - 比特币
Plasma - 比特币行情
Bittensor - 币种排行
Zilliqa - 比特币
大零币 - 币种排行
Official Trump - 加密货币行情
Arbitrum - 比特币行情
United Stables - 比特币行情
Zama - 比特币
Chainlink - 数字货币市值
Starknet - 比特币
Worldcoin - BTC行情
比特币 - 币种排行
NFP - 以太坊ETH价格
Plasma - 币种排行
Pepe - 加密货币行情
Avalanche - 比特币行情
MegaETH - 比特币行情
Internet - 比特币
Avalanche - 比特币行情
LayerZero - 比特币
Official Trump - 比特币行情
Holo - 比特币行情
Plasma - 数字货币市值
EUR - 加密货币行情
Official Trump - 比特币行情