24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.41万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,401.12万 | $2.83亿 | -0.03% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 633 |
MOVEMovement
|
$0.005834 | $0.005876 | $0.00544 | $11.25万 | $2,828.02万 | 1.60% |
| 365 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 496 |
SKDDBSKDDB
|
$10.53 | $12.68 | $10.30 | $25.29万 | — | -6.90% |
| 482 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00443 | $27.40万 | $5,140.07万 | 0.88% |
| 268 |
CBRSBCerebras (bStocks Tokenized St
|
$94.2 | $95.98 | $86.61 | $62.76万 | $492.25万 | 5.45% |
| 620 |
USARBUSARB
|
$8.77 | $8.94 | $8.11 | $12.82万 | — | 6.43% |
| 216 |
BAT注意力币
|
$0.1314 | $0.1327 | $0.1157 | $85.59万 | $1.98亿 | 5.54% |
| 364 |
MSFTBMicrosoft (bStocks Tokenized S
|
$540.94 | $547.55 | $526.30 | $42.93万 | $323.87万 | 1.79% |
| 674 |
USDEBUSDEB
|
$6.12 | $6.65 | $5.88 | $4.39万 | — | -7.13% |
| 523 |
RONINRONIN
|
$0.0467 | $0.047 | $0.0429 | $22.55万 | — | 3.09% |
| 254 |
KAITOKAITO
|
$0.2075 | $0.2091 | $0.1951 | $67.27万 | $5,034.80万 | 0.15% |
| 597 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 551 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 80 |
PENGUPudgy Penguins
|
$0.006358 | $0.006427 | $0.005925 | $435.64万 | $4.03亿 | -0.50% |
| 190 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.45万 | $1,326.34万 | -0.89% |
| 630 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 429 |
COWCoW Protocol
|
$0.1076 | $0.1086 | $0.1 | $34.20万 | $6,222.38万 | 2.18% |
相关站点
共 40 个
Zilliqa - 比特币
Shiba Inu - 比特币
Plasma - 币种排行
Tether Gold - BTC行情
StraitsX XUSD - BTC行情
WBETH - 比特币行情
NEAR Protocol - 比特币行情
恒星币 - 加密货币行情
ONEchain - 加密货币行情
Solana - 币种排行
恒星币 - 币种排行
Render - BTC行情
Ripple USD - 数字货币市值
币安币 - BTC行情
Reserve Rights - 数字货币市值
Holo - 币种排行
Artificial - 币种排行
Polkadot - 以太坊ETH价格
Reserve Rights - 加密货币行情
RWUSD - 币种排行
GNS - 以太坊ETH价格
Uniswap - 加密货币行情
Render - 币种排行
Holo - 加密货币行情
BitMine - 以太坊ETH价格
牛来 - 加密货币行情
莱特币 - 以太坊ETH价格
Nexpace - 比特币
JUST - 加密货币行情
Pudgy Penguins - 比特币
WBETH - 币种排行
Internet - BTC行情
RWUSD - 加密货币行情
大零币 - 数字货币市值
Official Trump - 币种排行
Pudgy Penguins - 数字货币市值
以太坊 - 数字货币市值
Chainlink - 数字货币市值
Sui - 以太坊ETH价格
Zilliqa - 数字货币市值