24H 最高$0.1109
24H 最低$0.102
今日开盘$0.1103
24H 成交量$30.60万
流通市值$4,360.32万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,351.72万 | $2.83亿 | 0.00% |
| 335 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 635 |
MOVEMovement
|
$0.005793 | $0.005821 | $0.00544 | $10.05万 | $2,689.67万 | -0.04% |
| 350 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 522 |
SKDDBSKDDB
|
$12.08 | $12.68 | $10.96 | $21.09万 | — | 6.62% |
| 464 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $27.58万 | $5,049.04万 | 0.44% |
| 316 |
CBRSBCerebras (bStocks Tokenized St
|
$89.47 | $90.48 | $86.61 | $48.97万 | $450.46万 | 0.18% |
| 647 |
USARBUSARB
|
$8.47 | $8.57 | $8.11 | $9.06万 | — | 2.92% |
| 229 |
BAT注意力币
|
$0.1273 | $0.1286 | $0.1157 | $73.42万 | $1.85亿 | 4.17% |
| 456 |
MSFTBMicrosoft (bStocks Tokenized S
|
$543.41 | $543.82 | $526.30 | $27.95万 | $306.66万 | 2.37% |
| 671 |
USDEBUSDEB
|
$6.26 | $6.66 | $6.12 | $3.20万 | — | -5.58% |
| 511 |
RONINRONIN
|
$0.0459 | $0.0461 | $0.0429 | $21.83万 | — | 0.66% |
| 259 |
KAITOKAITO
|
$0.2059 | $0.2096 | $0.1951 | $63.00万 | $4,998.39万 | -1.48% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 535 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 77 |
PENGUPudgy Penguins
|
$0.006281 | $0.006434 | $0.005925 | $369.85万 | $4.01亿 | -1.44% |
| 177 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $99.26万 | $1,335.02万 | -0.45% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 249 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 419 |
COWCoW Protocol
|
$0.1073 | $0.1074 | $0.1 | $32.20万 | $6,044.05万 | 0.85% |
相关站点
共 40 个
艾达币 - 加密货币行情
NEAR Protocol - 数字货币市值
WBETH - 数字货币市值
达世币 - 比特币行情
莱特币 - 比特币行情
Raydium - 币种排行
Hyperliquid - 币种排行
USD1 - 加密货币行情
EUR - 以太坊ETH价格
World Liberty - 加密货币行情
Bittensor - 比特币
Plasma - BTC行情
狗币 - 以太坊ETH价格
Aave - BTC行情
RWUSD - 比特币行情
Bubblemaps - 加密货币行情
Tokamak - BTC行情
Hedera - 币种排行
ONEchain - 数字货币市值
Zilliqa - 币种排行
Reserve Rights - 币种排行
Worldcoin - 数字货币市值
Huma Finance - 比特币行情
Zama - BTC行情
LayerZero - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Plasma - 比特币
United Stables - 加密货币行情
莱特币 - BTC行情
Injective - 以太坊ETH价格
LayerZero - 比特币
波场 - 比特币
Bubblemaps - 数字货币市值
World Liberty - 加密货币行情
Worldcoin - 比特币行情
Holo - BTC行情
Pump.fun - 币种排行
Worldcoin - BTC行情
以太坊 - 加密货币行情
Uniswap - 加密货币行情