24H 最高$0.189
24H 最低$0.1657
今日开盘$0.1762
24H 成交量$194.42万
流通市值$4,022.38万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,356.76万 | $2.83亿 | 0.01% |
| 334 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 632 |
MOVEMovement
|
$0.005815 | $0.005821 | $0.00544 | $10.25万 | $2,689.67万 | 0.47% |
| 350 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 521 |
SKDDBSKDDB
|
$11.96 | $12.68 | $10.96 | $21.24万 | — | 5.56% |
| 464 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.63万 | $5,049.04万 | 0.66% |
| 316 |
CBRSBCerebras (bStocks Tokenized St
|
$89.86 | $90.48 | $86.61 | $49.33万 | $450.46万 | 0.62% |
| 646 |
USARBUSARB
|
$8.53 | $8.57 | $8.11 | $9.09万 | — | 3.39% |
| 229 |
BAT注意力币
|
$0.1274 | $0.1286 | $0.1157 | $74.27万 | $1.85亿 | 4.09% |
| 454 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.01 | $545.41 | $526.30 | $28.44万 | $306.66万 | 2.67% |
| 671 |
USDEBUSDEB
|
$6.26 | $6.66 | $6.12 | $3.21万 | — | -6.01% |
| 509 |
RONINRONIN
|
$0.0461 | $0.0461 | $0.0429 | $22.01万 | — | 0.88% |
| 258 |
KAITOKAITO
|
$0.207 | $0.2096 | $0.1951 | $63.24万 | $4,998.39万 | -1.10% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 535 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 78 |
PENGUPudgy Penguins
|
$0.006306 | $0.006434 | $0.005925 | $370.16万 | $4.01亿 | -1.32% |
| 178 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $99.25万 | $1,335.02万 | 0.00% |
| 618 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 249 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 418 |
COWCoW Protocol
|
$0.1075 | $0.1077 | $0.1 | $32.43万 | $6,044.05万 | 0.94% |
相关站点
共 40 个
比特币 - 比特币行情
瑞波币 - 加密货币行情
Plasma - 数字货币市值
Artificial - 加密货币行情
Shiba Inu - BTC行情
比特币 - 加密货币行情
达世币 - 比特币行情
Plasma - BTC行情
GNS - BTC行情
DODO - 数字货币市值
PAX Gold - 比特币
狗币 - 以太坊ETH价格
Tokamak - 比特币行情
Hedera - 币种排行
Ether.fi - 比特币
Ethena - 比特币
JUST - 比特币
Bittensor - 比特币
QQQB - 比特币行情
LayerZero - 加密货币行情
NFP - 比特币
NEAR Protocol - 币种排行
NFP - 比特币行情
Tokamak - 比特币行情
Shiba Inu - BTC行情
Zama - 比特币
币安币 - BTC行情
以太坊 - 比特币
World Liberty - BTC行情
Sui - 数字货币市值
Internet - 币种排行
Huma Finance - 比特币
Neiro - 比特币
Avalanche - 以太坊ETH价格
波场 - BTC行情
Virtuals - BTC行情
Aptos - 以太坊ETH价格
比特现金 - 比特币行情
Virtuals - 以太坊ETH价格
WBETH - 数字货币市值