24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,369.29万 | $2.83亿 | -0.02% |
| 337 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 633 |
MOVEMovement
|
$0.005781 | $0.005834 | $0.00544 | $10.46万 | $2,689.67万 | -0.09% |
| 353 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 521 |
SKDDBSKDDB
|
$11.87 | $12.68 | $10.96 | $21.43万 | — | 4.95% |
| 470 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.31万 | $5,049.04万 | 0.89% |
| 314 |
CBRSBCerebras (bStocks Tokenized St
|
$89.29 | $90.48 | $86.61 | $50.36万 | $450.46万 | -0.03% |
| 646 |
USARBUSARB
|
$8.4 | $8.57 | $8.11 | $9.50万 | — | 1.70% |
| 224 |
BAT注意力币
|
$0.1281 | $0.1286 | $0.1157 | $76.35万 | $1.85亿 | 3.73% |
| 441 |
MSFTBMicrosoft (bStocks Tokenized S
|
$542.46 | $545.68 | $526.30 | $29.61万 | $306.66万 | 2.20% |
| 672 |
USDEBUSDEB
|
$6.27 | $6.66 | $6.12 | $3.27万 | — | -5.43% |
| 511 |
RONINRONIN
|
$0.0461 | $0.0463 | $0.0429 | $22.13万 | — | 1.10% |
| 258 |
KAITOKAITO
|
$0.2068 | $0.2088 | $0.1951 | $63.99万 | $4,998.39万 | -0.86% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 536 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 77 |
PENGUPudgy Penguins
|
$0.00628 | $0.006415 | $0.005925 | $376.42万 | $4.01亿 | -1.88% |
| 178 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $99.82万 | $1,335.02万 | 0.00% |
| 619 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 422 |
COWCoW Protocol
|
$0.1072 | $0.1077 | $0.1 | $32.67万 | $6,044.05万 | 0.85% |
相关站点
共 40 个
牛来 - 币种排行
Official Trump - 比特币行情
Starknet - 比特币行情
大零币 - 以太坊ETH价格
狗币 - BTC行情
Aptos - 比特币
Solana - 比特币行情
GNS - 币种排行
QQQB - 币种排行
Aave - 数字货币市值
Bittensor - 加密货币行情
币安币 - 以太坊ETH价格
EUR - BTC行情
Arbitrum - 数字货币市值
Aster - 数字货币市值
牛来 - 以太坊ETH价格
Ethena - 币种排行
First Digital - 比特币行情
Polkadot - 比特币行情
Pump.fun - 加密货币行情
Nexpace - 比特币
Aster - 币种排行
Pudgy Penguins - 比特币行情
Internet - 比特币
USDC - 比特币行情
Aster - 加密货币行情
LayerZero - BTC行情
狗币 - 以太坊ETH价格
GNS - 比特币
Ondo - 以太坊ETH价格
Ethena - BTC行情
Aptos - 加密货币行情
Avalanche - 比特币
Raydium - 以太坊ETH价格
Hedera - 比特币行情
Pump.fun - 比特币
MarsCoin - 比特币行情
Internet - BTC行情
BitMine - 比特币行情
Artificial - 比特币