24H 最高$46.19
24H 最低$40.35
今日开盘$41.96
24H 成交量$5.69万
流通市值—
24H 涨跌额($3.88)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,410.88万 | $2.83亿 | -0.03% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 619 |
MOVEMovement
|
$0.005734 | $0.005876 | $0.00544 | $13.33万 | $2,828.02万 | -0.56% |
| 362 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 494 |
SKDDBSKDDB
|
$10.56 | $12.68 | $10.30 | $25.93万 | — | -4.61% |
| 482 |
TThreshold Network
|
$0.0046 | $0.00464 | $0.00443 | $27.37万 | $5,140.07万 | 0.22% |
| 265 |
CBRSBCerebras (bStocks Tokenized St
|
$94.28 | $95.98 | $86.61 | $64.62万 | $492.25万 | 5.06% |
| 603 |
USARBUSARB
|
$8.95 | $8.97 | $8.11 | $14.42万 | — | 8.09% |
| 197 |
BAT注意力币
|
$0.1295 | $0.1327 | $0.1157 | $93.31万 | $1.98亿 | 6.06% |
| 296 |
MSFTBMicrosoft (bStocks Tokenized S
|
$543.86 | $547.55 | $526.30 | $55.01万 | $323.87万 | 2.44% |
| 673 |
USDEBUSDEB
|
$6.02 | $6.65 | $5.88 | $4.82万 | — | -9.34% |
| 610 |
RONINRONIN
|
$0.0461 | $0.047 | $0.0429 | $13.93万 | — | 0.66% |
| 252 |
KAITOKAITO
|
$0.2055 | $0.2091 | $0.1951 | $70.14万 | $5,034.80万 | -0.77% |
| 597 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 555 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 82 |
PENGUPudgy Penguins
|
$0.006369 | $0.006427 | $0.005925 | $449.29万 | $4.03亿 | 0.65% |
| 187 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.25万 | $1,326.34万 | 0.45% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 427 |
COWCoW Protocol
|
$0.1066 | $0.1086 | $0.1 | $33.85万 | $6,222.38万 | 0.66% |
相关站点
共 40 个
Test - 数字货币市值
JUST - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Plasma - 以太坊ETH价格
ONEchain - 加密货币行情
Zilliqa - 比特币行情
Shiba Inu - BTC行情
大零币 - 数字货币市值
Gram - 比特币
Shiba Inu - BTC行情
Hyperliquid - 币种排行
StraitsX XUSD - 比特币行情
以太经典 - 比特币行情
First Digital - 数字货币市值
Tether Gold - BTC行情
Injective - 数字货币市值
Quant - 数字货币市值
大零币 - BTC行情
BitMine - 币种排行
LayerZero - 数字货币市值
Neiro - 比特币行情
NEAR Protocol - 以太坊ETH价格
Initia - 以太坊ETH价格
World Liberty - 加密货币行情
Holo - 加密货币行情
Tokamak - 加密货币行情
以太坊 - 以太坊ETH价格
Artificial - 比特币行情
Hyperliquid - 币种排行
Hyperliquid - 数字货币市值
Injective - 数字货币市值
NFP - BTC行情
狗币 - BTC行情
BFUSD - BTC行情
BFUSD - 以太坊ETH价格
牛来 - 以太坊ETH价格
LayerZero - BTC行情
Injective - 比特币
Gram - BTC行情
Ether.fi - 以太坊ETH价格