24H 最高$0.09061
24H 最低$0.08593
今日开盘$0.09014
24H 成交量$194.39万
流通市值$9.58亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,337.27万 | $2.83亿 | 0.00% |
| 334 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 637 |
MOVEMovement
|
$0.005777 | $0.005821 | $0.00544 | $9.62万 | $2,689.67万 | -0.24% |
| 348 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 533 |
SKDDBSKDDB
|
$12.15 | $12.68 | $10.96 | $20.17万 | — | 7.33% |
| 456 |
TThreshold Network
|
$0.00454 | $0.00464 | $0.00443 | $27.69万 | $5,049.04万 | 0.22% |
| 316 |
CBRSBCerebras (bStocks Tokenized St
|
$89.05 | $90.48 | $86.61 | $48.64万 | $450.46万 | -0.27% |
| 663 |
USARBUSARB
|
$8.5 | $8.57 | $8.11 | $6.14万 | — | 3.03% |
| 231 |
BAT注意力币
|
$0.1272 | $0.1286 | $0.1157 | $72.36万 | $1.85亿 | 4.09% |
| 472 |
MSFTBMicrosoft (bStocks Tokenized S
|
$542.48 | $542.48 | $526.30 | $26.35万 | $306.66万 | 2.20% |
| 671 |
USDEBUSDEB
|
$6.21 | $6.67 | $6.12 | $3.20万 | — | -6.90% |
| 514 |
RONINRONIN
|
$0.0457 | $0.046 | $0.0429 | $21.71万 | — | 0.00% |
| 254 |
KAITOKAITO
|
$0.2059 | $0.2098 | $0.1951 | $64.27万 | $4,998.39万 | -1.67% |
| 584 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 77 |
PENGUPudgy Penguins
|
$0.006261 | $0.006434 | $0.005925 | $364.33万 | $4.01亿 | -2.22% |
| 177 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $99.15万 | $1,335.02万 | 0.90% |
| 613 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 247 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 424 |
COWCoW Protocol
|
$0.1068 | $0.1073 | $0.1 | $31.85万 | $6,044.05万 | 0.28% |
相关站点
共 40 个
WBETH - 加密货币行情
Caldera - 比特币
Ether.fi - BTC行情
Arbitrum - 比特币行情
Reserve Rights - 以太坊ETH价格
Pepe - 比特币
波场 - 以太坊ETH价格
NEAR Protocol - 币种排行
Holo - 以太坊ETH价格
GNS - 比特币
JUST - 数字货币市值
Quant - 比特币行情
Internet - 比特币
Ethena - 加密货币行情
First Digital - 数字货币市值
狗币 - 币种排行
Injective - 加密货币行情
Tokamak - 比特币
Quant - 比特币
NFP - 比特币行情
Raydium - 币种排行
以太坊 - BTC行情
Ethena - 比特币行情
Worldcoin - 币种排行
Starknet - 以太坊ETH价格
Initia - 币种排行
Initia - 比特币行情
Polkadot - 数字货币市值
达世币 - BTC行情
StraitsX XUSD - 加密货币行情
GNS - 比特币
Plasma - 比特币行情
NFP - 币种排行
Filecoin - 加密货币行情
Arbitrum - 币种排行
USDC - BTC行情
Virtuals - 加密货币行情
Neiro - 比特币
Raydium - 数字货币市值
Gitcoin - 加密货币行情