24H 最高$0.00401
24H 最低$0.003709
今日开盘$0.00379
24H 成交量$64.89万
流通市值$3,664.54万
24H 涨跌额($0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,410.45万 | $2.83亿 | -0.03% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 635 |
MOVEMovement
|
$0.005803 | $0.005876 | $0.00544 | $11.12万 | $2,828.02万 | 1.56% |
| 361 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 494 |
SKDDBSKDDB
|
$10.47 | $12.68 | $10.30 | $25.99万 | — | -7.02% |
| 482 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.08万 | $5,140.07万 | 0.89% |
| 267 |
CBRSBCerebras (bStocks Tokenized St
|
$94.2 | $95.98 | $86.61 | $63.33万 | $492.25万 | 5.32% |
| 615 |
USARBUSARB
|
$8.9 | $8.94 | $8.11 | $13.46万 | — | 7.88% |
| 214 |
BAT注意力币
|
$0.1305 | $0.1327 | $0.1157 | $86.64万 | $1.98亿 | 6.62% |
| 325 |
MSFTBMicrosoft (bStocks Tokenized S
|
$541.96 | $547.55 | $526.30 | $49.63万 | $323.87万 | 2.01% |
| 674 |
USDEBUSDEB
|
$6.17 | $6.65 | $5.88 | $4.61万 | — | -6.94% |
| 609 |
RONINRONIN
|
$0.0465 | $0.047 | $0.0429 | $13.93万 | — | 3.10% |
| 255 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $67.50万 | $5,034.80万 | 0.10% |
| 597 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 82 |
PENGUPudgy Penguins
|
$0.006362 | $0.006427 | $0.005925 | $443.29万 | $4.03亿 | 0.51% |
| 191 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.77万 | $1,326.34万 | 0.00% |
| 632 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 429 |
COWCoW Protocol
|
$0.1074 | $0.1086 | $0.1 | $34.09万 | $6,222.38万 | 2.29% |
相关站点
共 40 个
以太经典 - 比特币
QQQB - 加密货币行情
Gitcoin - BTC行情
Ethena - 以太坊ETH价格
NFP - 以太坊ETH价格
比特币 - 币种排行
USDC - 以太坊ETH价格
Starknet - BTC行情
PancakeSwap - BTC行情
NFP - 数字货币市值
Artificial - 比特币行情
Sui - 比特币行情
Pudgy Penguins - 加密货币行情
BitMine - 加密货币行情
大零币 - 数字货币市值
BitMine - 数字货币市值
Meteora - 以太坊ETH价格
Official Trump - 加密货币行情
Aster - 数字货币市值
Initia - 比特币
Worldcoin - 比特币行情
PAX Gold - 以太坊ETH价格
Neiro - 币种排行
Holo - 比特币
PancakeSwap - 币种排行
Hyperliquid - 币种排行
WBETH - BTC行情
Chainlink - 比特币
NEAR Protocol - 比特币行情
First Digital - BTC行情
StraitsX XUSD - 比特币
EUR - 以太坊ETH价格
EUR - 比特币
Raydium - 比特币
Aptos - BTC行情
Ondo - 比特币
Holo - BTC行情
Tether Gold - 币种排行
Ondo - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格