24H 最高$0.00466
24H 最低$0.0042
今日开盘$0.00464
24H 成交量$28.35万
流通市值$1,016.82万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00446827
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,328.24万 | $2.83亿 | -0.01% |
| 331 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 636 |
MOVEMovement
|
$0.005719 | $0.005821 | $0.00544 | $9.53万 | $2,689.67万 | -1.60% |
| 347 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 533 |
SKDDBSKDDB
|
$12.24 | $12.68 | $10.96 | $20.16万 | — | 8.03% |
| 455 |
TThreshold Network
|
$0.0045 | $0.00464 | $0.00443 | $27.84万 | $5,049.04万 | -1.10% |
| 318 |
CBRSBCerebras (bStocks Tokenized St
|
$88.99 | $90.48 | $86.61 | $48.10万 | $450.46万 | -0.34% |
| 663 |
USARBUSARB
|
$8.52 | $8.57 | $8.11 | $6.04万 | — | 3.52% |
| 239 |
BAT注意力币
|
$0.1274 | $0.1275 | $0.1157 | $68.48万 | $1.85亿 | 4.34% |
| 480 |
MSFTBMicrosoft (bStocks Tokenized S
|
$540.72 | $541.12 | $526.30 | $25.77万 | $306.66万 | 1.88% |
| 671 |
USDEBUSDEB
|
$6.18 | $6.67 | $6.12 | $3.16万 | — | -6.65% |
| 517 |
RONINRONIN
|
$0.0454 | $0.046 | $0.0429 | $21.42万 | — | -1.09% |
| 259 |
KAITOKAITO
|
$0.2033 | $0.2105 | $0.1951 | $63.22万 | $4,998.39万 | -3.28% |
| 584 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 76 |
PENGUPudgy Penguins
|
$0.006205 | $0.006444 | $0.005925 | $360.52万 | $4.01亿 | -3.42% |
| 173 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $101.27万 | $1,335.02万 | -0.44% |
| 613 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 247 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 424 |
COWCoW Protocol
|
$0.1065 | $0.1073 | $0.1 | $31.62万 | $6,044.05万 | 0.00% |
相关站点
共 40 个
Ether.fi - 比特币
Injective - 数字货币市值
Quant - 比特币行情
恒星币 - 加密货币行情
WBETH - 币种排行
BitMine - 数字货币市值
Artificial - 数字货币市值
Hyperliquid - BTC行情
First Digital - 加密货币行情
Ondo - 比特币行情
Zilliqa - 币种排行
Ripple USD - 比特币行情
达世币 - 币种排行
Tether Gold - 加密货币行情
Raydium - 数字货币市值
Tokamak - 币种排行
Neiro - 数字货币市值
Zilliqa - BTC行情
LayerZero - 币种排行
达世币 - BTC行情
Celo - 数字货币市值
Filecoin - 比特币行情
Worldcoin - 以太坊ETH价格
Starknet - 币种排行
DODO - 币种排行
NFP - 加密货币行情
Hedera - BTC行情
BFUSD - 加密货币行情
NFP - 比特币行情
Raydium - BTC行情
Zilliqa - 比特币
Polkadot - 加密货币行情
Bubblemaps - 比特币行情
Ondo - 以太坊ETH价格
BFUSD - 比特币
Caldera - BTC行情
达世币 - 数字货币市值
Plasma - 数字货币市值
ONEchain - 数字货币市值
Initia - 比特币行情