Super Micro Computer (bStocks
SMCIB · 美元计价
$28.13
-2.63%
≈ ￥185.658
(-$0.76)
更新于 2026-11-09 20:05:01
24H 最高$28.99
24H 最低$27.20
今日开盘$28.89
24H 成交量$16.50万
流通市值$184.68万
24H 涨跌额(-$0.76)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,328.88万 | $2.83亿 | -0.01% |
| 332 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 636 |
MOVEMovement
|
$0.005758 | $0.005821 | $0.00544 | $9.54万 | $2,689.67万 | -0.88% |
| 347 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 534 |
SKDDBSKDDB
|
$12.17 | $12.68 | $10.96 | $20.14万 | — | 7.51% |
| 454 |
TThreshold Network
|
$0.0045 | $0.00464 | $0.00443 | $27.80万 | $5,049.04万 | -1.10% |
| 319 |
CBRSBCerebras (bStocks Tokenized St
|
$89.05 | $90.48 | $86.61 | $48.16万 | $450.46万 | -0.27% |
| 663 |
USARBUSARB
|
$8.52 | $8.57 | $8.11 | $6.08万 | — | 3.52% |
| 238 |
BAT注意力币
|
$0.1281 | $0.1286 | $0.1157 | $69.00万 | $1.85亿 | 5.00% |
| 476 |
MSFTBMicrosoft (bStocks Tokenized S
|
$541.52 | $541.52 | $526.30 | $26.15万 | $306.66万 | 2.03% |
| 671 |
USDEBUSDEB
|
$6.18 | $6.67 | $6.12 | $3.23万 | — | -6.65% |
| 517 |
RONINRONIN
|
$0.0456 | $0.046 | $0.0429 | $21.52万 | — | -0.44% |
| 258 |
KAITOKAITO
|
$0.2041 | $0.2105 | $0.1951 | $63.47万 | $4,998.39万 | -3.04% |
| 584 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 76 |
PENGUPudgy Penguins
|
$0.006228 | $0.006444 | $0.005925 | $362.35万 | $4.01亿 | -3.13% |
| 173 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $101.14万 | $1,335.02万 | -0.89% |
| 613 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 424 |
COWCoW Protocol
|
$0.1066 | $0.1073 | $0.1 | $31.76万 | $6,044.05万 | -0.09% |
相关站点
共 40 个
Filecoin - 币种排行
ONEchain - 比特币
Starknet - 以太坊ETH价格
Starknet - 以太坊ETH价格
Injective - 加密货币行情
莱特币 - 加密货币行情
EUR - 比特币行情
Ripple USD - BTC行情
NEAR Protocol - 比特币行情
Hyperliquid - 比特币
比特币 - 比特币行情
Ripple USD - 币种排行
Starknet - 比特币行情
Ethena - 比特币
Worldcoin - 比特币
比特币
Hyperliquid - 数字货币市值
Worldcoin - 以太坊ETH价格
Internet - 加密货币行情
Pump.fun - 比特币行情
Official Trump - 以太坊ETH价格
Artificial - 比特币
United Stables - 币种排行
恒星币 - 数字货币市值
Virtuals - 数字货币市值
World Liberty - 币种排行
RWUSD - 加密货币行情
BitMine - 以太坊ETH价格
LayerZero - 币种排行
Zilliqa - 币种排行
BitMine - 加密货币行情
Gram - BTC行情
Hyperliquid - BTC行情
QQQB - BTC行情
Aptos - 币种排行
Filecoin - 以太坊ETH价格
RWUSD - 比特币行情
Ether.fi - BTC行情
Tether Gold - 比特币
莱特币 - 比特币行情