24H 最高$0.2574
24H 最低$0.24
今日开盘$0.2561
24H 成交量$49.25万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,402.36万 | $2.83亿 | -0.01% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 634 |
MOVEMovement
|
$0.005816 | $0.005876 | $0.00544 | $11.25万 | $2,828.02万 | 1.32% |
| 365 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 498 |
SKDDBSKDDB
|
$10.63 | $12.68 | $10.30 | $25.38万 | — | -6.10% |
| 483 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.27万 | $5,140.07万 | 0.44% |
| 267 |
CBRSBCerebras (bStocks Tokenized St
|
$94.47 | $95.98 | $86.61 | $63.03万 | $492.25万 | 5.75% |
| 617 |
USARBUSARB
|
$8.86 | $8.94 | $8.11 | $13.06万 | — | 7.66% |
| 214 |
BAT注意力币
|
$0.1312 | $0.1327 | $0.1157 | $85.94万 | $1.98亿 | 4.88% |
| 364 |
MSFTBMicrosoft (bStocks Tokenized S
|
$540.06 | $547.55 | $526.30 | $42.93万 | $323.87万 | 1.64% |
| 674 |
USDEBUSDEB
|
$6.02 | $6.65 | $5.88 | $4.49万 | — | -9.06% |
| 523 |
RONINRONIN
|
$0.0466 | $0.047 | $0.0429 | $22.57万 | — | 3.33% |
| 254 |
KAITOKAITO
|
$0.2067 | $0.2091 | $0.1951 | $67.37万 | $5,034.80万 | -0.19% |
| 597 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 81 |
PENGUPudgy Penguins
|
$0.006352 | $0.006427 | $0.005925 | $438.31万 | $4.03亿 | -0.63% |
| 190 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.62万 | $1,326.34万 | -0.44% |
| 630 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 430 |
COWCoW Protocol
|
$0.1076 | $0.1086 | $0.1 | $34.14万 | $6,222.38万 | 2.09% |
相关站点
共 40 个
以太经典 - 比特币
Uniswap - 比特币
Tether Gold - 币种排行
Hyperliquid - 比特币
Gram - 数字货币市值
Quant - 比特币
Ether.fi - 比特币
瑞波币 - 比特币行情
艾达币 - 比特币行情
狗币 - 加密货币行情
MarsCoin - 加密货币行情
Starknet - 加密货币行情
以太坊 - BTC行情
波场 - 比特币
Arbitrum - 加密货币行情
WBETH - BTC行情
Reserve Rights - 加密货币行情
QQQB - BTC行情
Artificial - 数字货币市值
LayerZero - 加密货币行情
Official Trump - 比特币
Plasma - 币种排行
Nexpace - 币种排行
波场 - 币种排行
USD1 - 比特币行情
EUR - 加密货币行情
Ethena - 数字货币市值
Shiba Inu - 币种排行
Nexpace - 币种排行
Tether Gold - 币种排行
USDC - BTC行情
狗币 - 以太坊ETH价格
LayerZero - 加密货币行情
Neiro - 数字货币市值
Initia - 数字货币市值
艾达币 - 比特币行情
Starknet - BTC行情
PAX Gold - 比特币行情
LayerZero - 加密货币行情
Zilliqa - 数字货币市值