24H 最高$0.5058
24H 最低$0.4905
今日开盘$0.493
24H 成交量$74.44万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9974 | $566.96万 | $2.83亿 | -0.01% |
| 311 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 555 |
MOVEMovement
|
$0.005657 | $0.005876 | $0.00558 | $14.00万 | $2,828.02万 | -1.70% |
| 324 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 583 |
SKDDBSKDDB
|
$10.66 | $12.17 | $10.11 | $11.88万 | — | -12.26% |
| 492 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $19.15万 | $5,140.07万 | -2.87% |
| 252 |
CBRSBCerebras (bStocks Tokenized St
|
$94.93 | $97.50 | $87.53 | $61.18万 | $492.25万 | 6.59% |
| 432 |
USARBUSARB
|
$8.55 | $9.13 | $8.17 | $26.45万 | — | 0.59% |
| 166 |
BAT注意力币
|
$0.1296 | $0.1327 | $0.1266 | $105.12万 | $1.98亿 | 1.41% |
| 213 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.19 | $548.57 | $539.34 | $75.47万 | $323.87万 | 0.51% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.32 | $5.87 | $2.89万 | — | -3.07% |
| 610 |
RONINRONIN
|
$0.0453 | $0.047 | $0.0453 | $9.94万 | — | -0.66% |
| 296 |
KAITOKAITO
|
$0.2048 | $0.2091 | $0.2007 | $49.43万 | $5,034.80万 | 0.20% |
| 539 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 489 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 83 |
PENGUPudgy Penguins
|
$0.006292 | $0.00646 | $0.00622 | $307.39万 | $4.03亿 | 1.13% |
| 446 |
RADRadworks
|
$0.222 | $0.228 | $0.221 | $25.44万 | $1,326.34万 | -1.33% |
| 592 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 563 |
COWCoW Protocol
|
$0.104 | $0.1086 | $0.1039 | $13.44万 | $6,222.38万 | -2.62% |
相关站点
共 40 个
USD1 - 数字货币市值
Aero - BTC行情
Hyperliquid - 比特币行情
Filecoin - 加密货币行情
达世币 - 比特币
波场 - 比特币行情
Tether Gold - 币种排行
United Stables - 数字货币市值
恒星币 - 比特币
Initia - 以太坊ETH价格
瑞波币 - 比特币
狗币 - 比特币
Solana - 比特币行情
比特币
United Stables - 比特币
Polkadot - 比特币
THORChain - 比特币行情
GNS - 比特币行情
Nexpace - 数字货币市值
Ethena - 比特币
Polkadot - 以太坊ETH价格
Prom - 加密货币行情
First Digital - 加密货币行情
波场 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Nexpace - 加密货币行情
恒星币 - 数字货币市值
Tokamak - BTC行情
Meteora - 币种排行
Meteora - 数字货币市值
BEAMX - BTC行情
MegaETH - 以太坊ETH价格
Polkadot - 加密货币行情
NFP - 币种排行
Sign - 数字货币市值
ONEchain - 币种排行
Sui - BTC行情
Hyperliquid - 以太坊ETH价格
Aptos - 比特币行情
艾达币 - BTC行情