24H 最高$231.23
24H 最低$216.14
今日开盘$220.62
24H 成交量$3.60万
流通市值—
24H 涨跌额($6.08)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $644.31万 | $2.83亿 | 0.00% |
| 315 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 611 |
MOVEMovement
|
$0.005604 | $0.005876 | $0.005525 | $11.19万 | $2,828.02万 | -1.37% |
| 329 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 543 |
SKDDBSKDDB
|
$10.7 | $12.68 | $10.11 | $17.22万 | — | -4.97% |
| 518 |
TThreshold Network
|
$0.00442 | $0.00462 | $0.00441 | $18.66万 | $5,140.07万 | -3.07% |
| 239 |
CBRSBCerebras (bStocks Tokenized St
|
$94.92 | $97.50 | $86.61 | $66.53万 | $492.25万 | 5.51% |
| 436 |
USARBUSARB
|
$8.48 | $9.13 | $8.12 | $27.82万 | — | 1.68% |
| 182 |
BAT注意力币
|
$0.1293 | $0.1327 | $0.1206 | $99.31万 | $1.98亿 | 5.47% |
| 220 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.01 | $548.57 | $531.87 | $74.33万 | $323.87万 | 1.55% |
| 672 |
USDEBUSDEB
|
$6.04 | $6.60 | $5.88 | $4.65万 | — | -6.79% |
| 625 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $9.87万 | — | 1.11% |
| 318 |
KAITOKAITO
|
$0.2016 | $0.2091 | $0.1971 | $45.40万 | $5,034.80万 | -0.69% |
| 564 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 87 |
PENGUPudgy Penguins
|
$0.006302 | $0.00646 | $0.006057 | $322.04万 | $4.03亿 | 0.96% |
| 186 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $94.15万 | $1,326.34万 | -1.32% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 497 |
COWCoW Protocol
|
$0.1052 | $0.1086 | $0.1032 | $20.90万 | $6,222.38万 | -0.10% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Reserve Rights - 币种排行
Starknet - 比特币
比特现金 - BTC行情
以太经典 - BTC行情
Quant - 以太坊ETH价格
Ripple USD - 比特币
艾达币 - 比特币行情
Pepe - 币种排行
WBETH - 以太坊ETH价格
比特币 - 加密货币行情
币安币 - BTC行情
Reserve Rights - 比特币
ONEchain - 币种排行
LayerZero - 比特币
Particle - 比特币行情
瑞波币 - 比特币行情
Ondo - 加密货币行情
Reserve Rights - BTC行情
LayerZero - 币种排行
比特现金 - 以太坊ETH价格
RWUSD - 比特币行情
Tokamak - BTC行情
GNS - 比特币
Test - 币种排行
USD.AI - BTC行情
Ripple USD - 比特币行情
Initia - 以太坊ETH价格
Injective - 加密货币行情
瑞波币 - 以太坊ETH价格
Aster - 数字货币市值
Zilliqa - 比特币行情
LayerZero - 数字货币市值
Zilliqa - 比特币行情
WBETH - 数字货币市值
Arbitrum - 币种排行
Meteora - 币种排行
Pump.fun - 比特币
Prom - 比特币
Filecoin - BTC行情