24H 最高$2,246.00
24H 最低$2,060.00
今日开盘$2241.69
24H 成交量$8.02亿
流通市值$2,736.15亿
24H 涨跌额(-$125.89)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,328.88万 | $2.83亿 | -0.01% |
| 332 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 636 |
MOVEMovement
|
$0.005758 | $0.005821 | $0.00544 | $9.54万 | $2,689.67万 | -0.88% |
| 347 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 534 |
SKDDBSKDDB
|
$12.17 | $12.68 | $10.96 | $20.14万 | — | 7.51% |
| 454 |
TThreshold Network
|
$0.0045 | $0.00464 | $0.00443 | $27.80万 | $5,049.04万 | -1.10% |
| 319 |
CBRSBCerebras (bStocks Tokenized St
|
$89.05 | $90.48 | $86.61 | $48.16万 | $450.46万 | -0.27% |
| 663 |
USARBUSARB
|
$8.52 | $8.57 | $8.11 | $6.08万 | — | 3.52% |
| 238 |
BAT注意力币
|
$0.1281 | $0.1286 | $0.1157 | $69.00万 | $1.85亿 | 5.00% |
| 476 |
MSFTBMicrosoft (bStocks Tokenized S
|
$541.52 | $541.52 | $526.30 | $26.15万 | $306.66万 | 2.03% |
| 671 |
USDEBUSDEB
|
$6.18 | $6.67 | $6.12 | $3.23万 | — | -6.65% |
| 517 |
RONINRONIN
|
$0.0456 | $0.046 | $0.0429 | $21.52万 | — | -0.44% |
| 258 |
KAITOKAITO
|
$0.2041 | $0.2105 | $0.1951 | $63.47万 | $4,998.39万 | -3.04% |
| 584 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 76 |
PENGUPudgy Penguins
|
$0.006228 | $0.006444 | $0.005925 | $362.35万 | $4.01亿 | -3.13% |
| 173 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $101.14万 | $1,335.02万 | -0.89% |
| 613 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 424 |
COWCoW Protocol
|
$0.1066 | $0.1073 | $0.1 | $31.76万 | $6,044.05万 | -0.09% |
相关站点
共 40 个
QQQB - 加密货币行情
Bubblemaps - BTC行情
Tokamak - 币种排行
艾达币 - BTC行情
First Digital - 数字货币市值
Initia - BTC行情
莱特币 - 加密货币行情
Pepe - 以太坊ETH价格
Raydium - 加密货币行情
Reserve Rights - 加密货币行情
EUR - BTC行情
Initia - 加密货币行情
狗币 - 加密货币行情
波场 - 币种排行
Filecoin - BTC行情
NEAR Protocol - 币种排行
大零币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Ethena - 数字货币市值
恒星币 - 比特币行情
Quant - BTC行情
Filecoin - 币种排行
Huma Finance - 以太坊ETH价格
JUST - 比特币行情
Huma Finance - 比特币行情
Quant - 数字货币市值
Initia - 数字货币市值
Worldcoin - 数字货币市值
World Liberty - 比特币行情
United Stables - 加密货币行情
Gitcoin - 数字货币市值
PAX Gold - 币种排行
Uniswap - 币种排行
Official Trump - BTC行情
牛来 - 比特币行情
EUR - 以太坊ETH价格
Ether.fi - 加密货币行情
比特现金 - 比特币
Hyperliquid - 比特币
Nexpace - 数字货币市值