24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.25万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,365.79万 | $2.83亿 | -0.02% |
| 335 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 635 |
MOVEMovement
|
$0.005772 | $0.005834 | $0.00544 | $10.51万 | $2,689.67万 | 0.17% |
| 351 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 523 |
SKDDBSKDDB
|
$11.76 | $12.68 | $10.96 | $21.51万 | — | 3.98% |
| 471 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.22万 | $5,049.04万 | 1.56% |
| 308 |
CBRSBCerebras (bStocks Tokenized St
|
$89.51 | $90.48 | $86.61 | $51.93万 | $450.46万 | 0.42% |
| 642 |
USARBUSARB
|
$8.45 | $8.57 | $8.11 | $9.75万 | — | 2.67% |
| 225 |
BAT注意力币
|
$0.1281 | $0.1286 | $0.1157 | $75.30万 | $1.85亿 | 4.74% |
| 422 |
MSFTBMicrosoft (bStocks Tokenized S
|
$542.87 | $545.68 | $526.30 | $32.71万 | $306.66万 | 2.25% |
| 673 |
USDEBUSDEB
|
$6.24 | $6.66 | $6.12 | $3.28万 | — | -6.02% |
| 511 |
RONINRONIN
|
$0.0462 | $0.0463 | $0.0429 | $22.20万 | — | 2.21% |
| 257 |
KAITOKAITO
|
$0.2067 | $0.2083 | $0.1951 | $63.97万 | $4,998.39万 | -0.53% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 537 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 80 |
PENGUPudgy Penguins
|
$0.006295 | $0.006415 | $0.005925 | $382.62万 | $4.01亿 | -0.99% |
| 183 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $99.17万 | $1,335.02万 | -1.76% |
| 619 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 423 |
COWCoW Protocol
|
$0.107 | $0.1077 | $0.1 | $32.62万 | $6,044.05万 | 1.61% |
相关站点
共 40 个
Plasma - 比特币行情
Official Trump - 比特币
Pudgy Penguins - 数字货币市值
ONEchain - 比特币
Solana - 比特币行情
Quant - 以太坊ETH价格
USDC - 比特币
EUR - 数字货币市值
Render - 数字货币市值
Internet - 比特币
Ether.fi - 以太坊ETH价格
币安币 - BTC行情
Shiba Inu - 加密货币行情
Nexpace - 比特币行情
QQQB - 比特币行情
Hyperliquid - 以太坊ETH价格
Ripple USD - 加密货币行情
瑞波币 - BTC行情
Ethena - BTC行情
United Stables - BTC行情
First Digital - 币种排行
Polkadot - BTC行情
USDC - 比特币行情
Reserve Rights - 比特币行情
比特现金 - BTC行情
牛来 - 比特币
MarsCoin - 数字货币市值
Artificial - BTC行情
Arbitrum - 比特币
PAX Gold - 比特币行情
Caldera - 比特币
Virtuals - 加密货币行情
DODO - 币种排行
MarsCoin - 加密货币行情
莱特币 - 数字货币市值
牛来 - 比特币
Injective - 比特币
Tether Gold - 币种排行
PAX Gold - 数字货币市值
Holo - 以太坊ETH价格