24H 最高$0.1618
24H 最低$0.1494
今日开盘$0.1598
24H 成交量$67.03万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,370.38万 | $2.83亿 | -0.02% |
| 336 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 634 |
MOVEMovement
|
$0.005794 | $0.005834 | $0.00544 | $10.45万 | $2,689.67万 | -0.28% |
| 353 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 521 |
SKDDBSKDDB
|
$11.88 | $12.68 | $10.96 | $21.42万 | — | 5.51% |
| 470 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.25万 | $5,049.04万 | 1.33% |
| 314 |
CBRSBCerebras (bStocks Tokenized St
|
$89.24 | $90.48 | $86.61 | $50.16万 | $450.46万 | -0.09% |
| 645 |
USARBUSARB
|
$8.42 | $8.57 | $8.11 | $9.46万 | — | 2.18% |
| 225 |
BAT注意力币
|
$0.1282 | $0.1286 | $0.1157 | $75.38万 | $1.85亿 | 4.48% |
| 447 |
MSFTBMicrosoft (bStocks Tokenized S
|
$542.41 | $545.68 | $526.30 | $29.31万 | $306.66万 | 2.19% |
| 672 |
USDEBUSDEB
|
$6.27 | $6.66 | $6.12 | $3.26万 | — | -5.43% |
| 511 |
RONINRONIN
|
$0.0462 | $0.0463 | $0.0429 | $22.15万 | — | 0.87% |
| 257 |
KAITOKAITO
|
$0.208 | $0.2095 | $0.1951 | $64.51万 | $4,998.39万 | -0.53% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 536 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 78 |
PENGUPudgy Penguins
|
$0.006288 | $0.006434 | $0.005925 | $376.03万 | $4.01亿 | -2.01% |
| 178 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $99.63万 | $1,335.02万 | 0.00% |
| 618 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 419 |
COWCoW Protocol
|
$0.1072 | $0.1077 | $0.1 | $32.74万 | $6,044.05万 | 0.56% |
相关站点
共 40 个
Zilliqa - 加密货币行情
Quant - 币种排行
LayerZero - 币种排行
NFP - 以太坊ETH价格
Hyperliquid - 比特币行情
PAX Gold - 比特币行情
World Liberty - 币种排行
Solana - BTC行情
比特币 - 数字货币市值
Pump.fun - 比特币行情
LayerZero - 币种排行
Avalanche - BTC行情
Ondo - 比特币
Zama - BTC行情
GNS - 数字货币市值
NEAR Protocol - BTC行情
Uniswap - 以太坊ETH价格
RWUSD - 以太坊ETH价格
艾达币 - 加密货币行情
Celo - 数字货币市值
DODO - 数字货币市值
艾达币 - 数字货币市值
Pump.fun - 数字货币市值
Hedera - 比特币
Raydium - 加密货币行情
牛来 - 比特币
ONEchain - 比特币行情
United Stables - 比特币行情
Uniswap - 比特币
Aave - 比特币行情
Injective - 比特币行情
Chainlink - 加密货币行情
World Liberty - 比特币行情
Hedera - BTC行情
Caldera - 数字货币市值
Chainlink - 比特币
Filecoin - 比特币行情
Holo - 数字货币市值
莱特币 - 比特币
Starknet - 以太坊ETH价格