24H 最高$0.752
24H 最低$0.7
今日开盘$0.749
24H 成交量$27.26万
流通市值$2,287.57万
24H 涨跌额($0.00)
历史最高$35.23
最高日期2024-12-16
历史最低$0.720278
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,373.89万 | $2.83亿 | -0.02% |
| 336 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 635 |
MOVEMovement
|
$0.005809 | $0.005834 | $0.00544 | $10.35万 | $2,689.67万 | -0.02% |
| 353 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 520 |
SKDDBSKDDB
|
$11.88 | $12.68 | $10.96 | $21.40万 | — | 5.41% |
| 465 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00443 | $27.70万 | $5,049.04万 | 1.10% |
| 314 |
CBRSBCerebras (bStocks Tokenized St
|
$89.65 | $90.48 | $86.61 | $49.96万 | $450.46万 | 0.37% |
| 645 |
USARBUSARB
|
$8.44 | $8.57 | $8.11 | $9.40万 | — | 2.18% |
| 225 |
BAT注意力币
|
$0.1281 | $0.1286 | $0.1157 | $75.43万 | $1.85亿 | 3.89% |
| 448 |
MSFTBMicrosoft (bStocks Tokenized S
|
$543.07 | $545.68 | $526.30 | $29.19万 | $306.66万 | 2.31% |
| 671 |
USDEBUSDEB
|
$6.27 | $6.66 | $6.12 | $3.27万 | — | -5.29% |
| 510 |
RONINRONIN
|
$0.0462 | $0.0463 | $0.0429 | $22.26万 | — | 1.09% |
| 257 |
KAITOKAITO
|
$0.2081 | $0.2095 | $0.1951 | $64.48万 | $4,998.39万 | -0.62% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 537 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 78 |
PENGUPudgy Penguins
|
$0.006298 | $0.006434 | $0.005925 | $375.44万 | $4.01亿 | -1.69% |
| 178 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $99.65万 | $1,335.02万 | 0.45% |
| 619 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 419 |
COWCoW Protocol
|
$0.1075 | $0.1077 | $0.1 | $32.70万 | $6,044.05万 | 0.84% |
相关站点
共 40 个
比特币 - 币种排行
Injective - 比特币行情
Render - 币种排行
Pump.fun - 币种排行
大零币 - 以太坊ETH价格
BFUSD - BTC行情
达世币 - BTC行情
Avalanche - 比特币行情
Tether Gold - 比特币
JUST - 币种排行
Internet - 数字货币市值
Nexpace - 比特币
Sui - 以太坊ETH价格
BitMine - 币种排行
ONEchain - 数字货币市值
Caldera - 比特币行情
MarsCoin - 数字货币市值
NFP - 比特币行情
Plasma - 比特币行情
Internet - 比特币行情
GNS - 币种排行
Aptos - BTC行情
QQQB - BTC行情
USDC - 以太坊ETH价格
Ethena - 数字货币市值
Render - 比特币行情
Solana - 比特币
以太坊 - 数字货币市值
Internet - 加密货币行情
JUST - 数字货币市值
Gitcoin - 数字货币市值
艾达币 - 比特币
牛来 - BTC行情
Bittensor - 数字货币市值
Tether Gold - BTC行情
Neiro - 数字货币市值
United Stables - 加密货币行情
Quant - 比特币行情
Pepe - 比特币
Arbitrum - 以太坊ETH价格