24H 最高$0.00323
24H 最低$0.003
今日开盘$0.00315
24H 成交量$20.61万
流通市值$5,902.24万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $761.93万 | $2.83亿 | -0.02% |
| 319 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 625 |
MOVEMovement
|
$0.00562 | $0.005876 | $0.005525 | $10.33万 | $2,828.02万 | -0.85% |
| 329 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 497 |
SKDDBSKDDB
|
$10.15 | $12.68 | $10.11 | $21.09万 | — | -14.92% |
| 517 |
TThreshold Network
|
$0.00448 | $0.00462 | $0.00443 | $19.63万 | $5,140.07万 | -0.67% |
| 210 |
CBRSBCerebras (bStocks Tokenized St
|
$96.83 | $97.50 | $86.61 | $78.56万 | $492.25万 | 8.85% |
| 441 |
USARBUSARB
|
$8.52 | $9.13 | $8.12 | $27.69万 | — | 4.03% |
| 188 |
BAT注意力币
|
$0.1301 | $0.1327 | $0.1205 | $92.20万 | $1.98亿 | 7.97% |
| 219 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.82 | $548.57 | $529.06 | $75.11万 | $323.87万 | 2.41% |
| 671 |
USDEBUSDEB
|
$6.11 | $6.60 | $5.88 | $4.79万 | — | -6.86% |
| 614 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $10.92万 | — | 2.01% |
| 292 |
KAITOKAITO
|
$0.2017 | $0.2091 | $0.1971 | $51.66万 | $5,034.80万 | 0.40% |
| 574 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 88 |
PENGUPudgy Penguins
|
$0.006312 | $0.00646 | $0.006057 | $331.97万 | $4.03亿 | 2.09% |
| 181 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $97.12万 | $1,326.34万 | 0.45% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 473 |
COWCoW Protocol
|
$0.1049 | $0.1086 | $0.1032 | $23.44万 | $6,222.38万 | 0.48% |
相关站点
共 40 个
PancakeSwap - 币种排行
狗币 - 加密货币行情
以太坊 - 币种排行
Raydium - 比特币
Ripple USD - 比特币
Avalanche - 币种排行
Gram - BTC行情
PancakeSwap - 数字货币市值
USDC - 币种排行
Ondo - BTC行情
Ondo - 比特币行情
PancakeSwap - 币种排行
GNS - 比特币
比特现金 - BTC行情
Ethena - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
BitMine - BTC行情
Solana - 币种排行
LayerZero - 币种排行
Pyth Network - 加密货币行情
Pyth Network - 比特币
POL - 比特币行情
BFUSD - 币种排行
POL - 比特币行情
Gram - 数字货币市值
波场 - 数字货币市值
BFUSD - 比特币行情
Tether Gold - 加密货币行情
Pudgy Penguins - 币种排行
Sui - 以太坊ETH价格
以太经典 - 比特币
Aptos - BTC行情
Pepe - BTC行情
MarsCoin - 比特币行情
MarsCoin - BTC行情
Bubblemaps - 数字货币市值
Bubblemaps - 比特币行情
Pump.fun - 币种排行
EUR - 数字货币市值
Tether Gold - BTC行情