24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.0401
24H 成交量$153.34万
流通市值$3,992.13万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,411.04万 | $2.83亿 | -0.03% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 620 |
MOVEMovement
|
$0.005733 | $0.005876 | $0.00544 | $13.33万 | $2,828.02万 | -0.57% |
| 363 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 494 |
SKDDBSKDDB
|
$10.56 | $12.68 | $10.30 | $25.99万 | — | -4.43% |
| 479 |
TThreshold Network
|
$0.0046 | $0.00464 | $0.00443 | $27.42万 | $5,140.07万 | 0.22% |
| 265 |
CBRSBCerebras (bStocks Tokenized St
|
$94.21 | $95.98 | $86.61 | $64.56万 | $492.25万 | 4.98% |
| 604 |
USARBUSARB
|
$8.97 | $8.97 | $8.11 | $14.42万 | — | 8.33% |
| 199 |
BAT注意力币
|
$0.1294 | $0.1327 | $0.1157 | $93.07万 | $1.98亿 | 6.07% |
| 301 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.56 | $547.55 | $526.30 | $54.40万 | $323.87万 | 2.57% |
| 673 |
USDEBUSDEB
|
$6.02 | $6.65 | $5.88 | $4.82万 | — | -9.34% |
| 611 |
RONINRONIN
|
$0.0461 | $0.047 | $0.0429 | $13.93万 | — | 1.10% |
| 252 |
KAITOKAITO
|
$0.2054 | $0.2091 | $0.1951 | $70.08万 | $5,034.80万 | -0.96% |
| 597 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 556 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 82 |
PENGUPudgy Penguins
|
$0.006356 | $0.006427 | $0.005925 | $449.02万 | $4.03亿 | 0.35% |
| 187 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.23万 | $1,326.34万 | 0.45% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 427 |
COWCoW Protocol
|
$0.1066 | $0.1086 | $0.1 | $33.87万 | $6,222.38万 | 0.47% |
相关站点
共 40 个
Ripple USD - 数字货币市值
达世币 - 比特币
World Liberty - 币种排行
Plasma - 比特币行情
Aave - 比特币行情
BitMine - BTC行情
Tether Gold - 加密货币行情
Tokamak - BTC行情
Gitcoin - 比特币
狗币 - 币种排行
Chainlink - BTC行情
Filecoin - 加密货币行情
恒星币 - 比特币行情
Avalanche - 比特币
Raydium - 比特币
QQQB - 比特币行情
Uniswap - BTC行情
Worldcoin - 数字货币市值
Pump.fun - 加密货币行情
USDC - 数字货币市值
波场 - 比特币
Tether Gold - 比特币行情
United Stables - 数字货币市值
Initia - 币种排行
Pepe - 数字货币市值
Arbitrum - 币种排行
Uniswap - 加密货币行情
Injective - 数字货币市值
LayerZero - 币种排行
Polkadot - 数字货币市值
WBETH - 比特币行情
Ethena - 比特币行情
USDC - 数字货币市值
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
莱特币 - 加密货币行情
Worldcoin - 数字货币市值
Filecoin - 数字货币市值
大零币 - 数字货币市值
Solana - 以太坊ETH价格