24H 最高$0.0486
24H 最低$0.046
今日开盘$0.0475
24H 成交量$4.99万
流通市值$3,850.57万
24H 涨跌额($0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,406.90万 | $2.83亿 | -0.02% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 636 |
MOVEMovement
|
$0.005796 | $0.005876 | $0.00544 | $10.89万 | $2,828.02万 | 1.40% |
| 361 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 492 |
SKDDBSKDDB
|
$10.45 | $12.68 | $10.30 | $26.05万 | — | -7.44% |
| 483 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $27.04万 | $5,140.07万 | 0.89% |
| 267 |
CBRSBCerebras (bStocks Tokenized St
|
$94.66 | $95.98 | $86.61 | $63.32万 | $492.25万 | 5.79% |
| 615 |
USARBUSARB
|
$8.94 | $8.94 | $8.11 | $13.52万 | — | 8.50% |
| 213 |
BAT注意力币
|
$0.1298 | $0.1327 | $0.1157 | $87.11万 | $1.98亿 | 6.48% |
| 324 |
MSFTBMicrosoft (bStocks Tokenized S
|
$542.63 | $547.55 | $526.30 | $49.64万 | $323.87万 | 2.17% |
| 674 |
USDEBUSDEB
|
$6.12 | $6.65 | $5.88 | $4.63万 | — | -7.69% |
| 610 |
RONINRONIN
|
$0.0464 | $0.047 | $0.0429 | $13.73万 | — | 2.20% |
| 255 |
KAITOKAITO
|
$0.2059 | $0.2091 | $0.1951 | $67.50万 | $5,034.80万 | 0.10% |
| 597 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 82 |
PENGUPudgy Penguins
|
$0.006362 | $0.006427 | $0.005925 | $439.47万 | $4.03亿 | 0.74% |
| 191 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.43万 | $1,326.34万 | 0.90% |
| 632 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 430 |
COWCoW Protocol
|
$0.1075 | $0.1086 | $0.1 | $34.01万 | $6,222.38万 | 2.28% |
相关站点
共 40 个
Filecoin - 比特币行情
Hyperliquid - BTC行情
Sui - 币种排行
Neiro - BTC行情
WBETH - 以太坊ETH价格
ONEchain - 以太坊ETH价格
BitMine - BTC行情
Nexpace - 以太坊ETH价格
NEAR Protocol - BTC行情
Artificial - 加密货币行情
Internet - 比特币行情
Gitcoin - 数字货币市值
比特现金 - BTC行情
Worldcoin - 币种排行
以太经典 - 以太坊ETH价格
ONEchain - 比特币
LayerZero - 比特币
牛来 - 比特币
BFUSD - 币种排行
Uniswap - BTC行情
Reserve Rights - 币种排行
Tether Gold - 币种排行
ONEchain - BTC行情
Meteora - 比特币
WBETH - 币种排行
以太经典 - BTC行情
BitMine - 数字货币市值
狗币 - BTC行情
Tokamak - BTC行情
LayerZero - 以太坊ETH价格
Worldcoin - 比特币
RWUSD - 加密货币行情
Starknet - 比特币行情
BFUSD - 以太坊ETH价格
Pepe - 数字货币市值
Meteora - 币种排行
Filecoin - 币种排行
BitMine - 比特币
NEAR Protocol - 数字货币市值
JUST - BTC行情